Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.72	144.72	144.40	144.40	1,532	+0.08(+0.05%)
Jul 28, 2023	144.24	144.33	144.21	144.32	895	+1.19(+0.83%)
Jul 27, 2023	144.50	144.70	143.13	143.13	687	-0.36(-0.25%)
Jul 26, 2023	143.76	143.76	143.36	143.49	540	-0.24(-0.17%)
Jul 25, 2023	143.25	143.73	143.25	143.73	565	+0.53(+0.37%)
Jul 24, 2023	142.73	143.47	142.73	143.20	870	+0.13(+0.09%)
Jul 21, 2023	143.03	143.17	143.03	143.07	1,018	+0.28(+0.19%)
Jul 20, 2023	143.27	143.27	142.56	142.79	641	-0.79(-0.55%)
Jul 19, 2023	143.28	143.58	143.28	143.58	611	+0.23(+0.16%)
Jul 18, 2023	143.35	143.35	143.35	143.35	87	+0.94(+0.66%)
Jul 17, 2023	142.41	142.41	142.41	142.41	62	+0.18(+0.12%)
Jul 14, 2023	142.20	142.38	142.20	142.23	1,060	-0.28(-0.20%)
Jul 13, 2023	142.51	142.51	142.51	142.51	216	+1.67(+1.18%)
Jul 12, 2023	140.84	141.08	140.84	140.84	644	+1.73(+1.25%)
Jul 11, 2023	138.09	139.11	138.09	139.11	257	+0.92(+0.67%)
Jul 10, 2023	137.15	138.19	137.15	138.19	777	+0.36(+0.26%)
Jul 07, 2023	137.16	138.95	137.16	137.83	1,261	+0.13(+0.09%)
Jul 06, 2023	136.96	137.84	136.96	137.70	15,879	-1.78(-1.28%)
Jul 05, 2023	138.64	139.87	138.64	139.48	59,250	-0.54(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.