Indicators

National Storage Affiliates Tru (NY: NSA )

38.09 +0.25 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.44	32.72	32.27	32.27	1,160,753	-0.14(-0.44%)
Jul 28, 2023	32.66	32.68	32.39	32.42	872,754	+0.00(+0.00%)
Jul 27, 2023	33.09	33.37	32.37	32.42	897,244	-0.61(-1.85%)
Jul 26, 2023	32.85	33.56	32.85	33.03	603,372	+0.18(+0.55%)
Jul 25, 2023	33.16	33.33	32.62	32.85	669,769	-0.48(-1.43%)
Jul 24, 2023	33.53	33.79	33.17	33.33	475,786	-0.03(-0.09%)
Jul 21, 2023	33.16	33.39	32.96	33.35	523,525	+0.32(+0.95%)
Jul 20, 2023	33.74	33.74	32.96	33.04	559,552	-0.66(-1.96%)
Jul 19, 2023	33.94	34.49	33.59	33.70	512,127	+0.11(+0.31%)
Jul 18, 2023	34.84	34.85	33.54	33.59	668,887	-1.07(-3.09%)
Jul 17, 2023	34.95	35.04	34.64	34.66	629,646	-0.29(-0.82%)
Jul 14, 2023	35.03	35.06	34.65	34.95	586,602	-0.13(-0.38%)
Jul 13, 2023	34.74	35.08	34.45	35.08	530,182	+0.29(+0.82%)
Jul 12, 2023	35.02	35.57	34.77	34.80	600,846	+0.18(+0.52%)
Jul 11, 2023	34.13	34.62	33.88	34.61	525,588	+0.69(+2.03%)
Jul 10, 2023	33.51	33.98	33.47	33.93	490,975	+0.27(+0.79%)
Jul 07, 2023	33.44	34.08	33.33	33.66	913,524	+0.13(+0.40%)
Jul 06, 2023	32.95	33.59	32.55	33.53	747,407	+0.07(+0.20%)
Jul 05, 2023	33.43	33.78	32.79	33.46	590,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.