Indicators

Marathon Oil (NY: MRO )

26.10 -0.75 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.04	26.15	25.80	25.93	8,713,237	+0.17(+0.65%)
Jul 28, 2023	25.71	25.78	25.38	25.77	7,939,328	+0.24(+0.93%)
Jul 27, 2023	25.96	26.06	25.48	25.53	9,313,214	-0.25(-0.96%)
Jul 26, 2023	25.42	25.78	25.35	25.78	12,102,800	+0.13(+0.50%)
Jul 25, 2023	25.31	25.87	25.17	25.65	12,455,431	+0.34(+1.33%)
Jul 24, 2023	25.17	25.64	25.04	25.31	15,086,430	+0.35(+1.38%)
Jul 21, 2023	24.98	25.04	24.69	24.97	15,477,453	+0.06(+0.24%)
Jul 20, 2023	24.86	24.98	24.60	24.91	10,912,499	+0.36(+1.45%)
Jul 19, 2023	24.39	24.86	24.30	24.55	10,865,917	+0.07(+0.28%)
Jul 18, 2023	23.63	24.70	23.58	24.48	13,154,888	+0.83(+3.51%)
Jul 17, 2023	23.74	23.86	23.55	23.65	12,588,551	-0.12(-0.50%)
Jul 14, 2023	24.59	24.63	23.66	23.77	13,475,028	-1.04(-4.18%)
Jul 13, 2023	24.47	24.98	24.30	24.81	14,338,965	+0.34(+1.37%)
Jul 12, 2023	24.29	24.65	24.23	24.47	12,218,052	+0.45(+1.89%)
Jul 11, 2023	23.78	24.25	23.64	24.02	14,851,558	+0.52(+2.23%)
Jul 10, 2023	23.02	23.50	22.93	23.50	12,752,161	+0.28(+1.19%)
Jul 07, 2023	22.17	23.45	22.17	23.22	18,908,110	+0.97(+4.35%)
Jul 06, 2023	22.36	22.62	21.68	22.25	14,037,762	-0.36(-1.57%)
Jul 05, 2023	22.94	22.96	22.49	22.61	9,693,462	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.