Indicators

Marathon Petroleum (NY: MPC )

176.08 -3.59 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	114.46	115.13	113.19	114.27	2,708,617	+0.25(+0.22%)
Jun 29, 2023	112.95	114.67	112.80	114.02	2,372,216	+1.22(+1.08%)
Jun 28, 2023	111.62	113.05	110.63	112.80	2,565,666	+1.10(+0.98%)
Jun 27, 2023	110.88	112.39	110.18	111.71	2,389,446	+0.92(+0.83%)
Jun 26, 2023	109.28	111.42	109.05	110.78	2,399,800	+1.37(+1.25%)
Jun 23, 2023	107.52	109.80	107.52	109.41	3,608,101	+0.22(+0.20%)
Jun 22, 2023	108.10	109.66	106.71	109.20	2,971,143	-0.57(-0.52%)
Jun 21, 2023	108.25	110.88	107.75	109.77	3,003,466	+1.04(+0.96%)
Jun 20, 2023	110.66	110.87	108.48	108.73	3,894,272	-2.30(-2.07%)
Jun 16, 2023	111.78	112.22	110.34	111.03	10,989,894	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.