Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.0950 0.0900 0.0900 173,500 -0.01(-5.26%)
Jun 28, 2023 0.0900 0.0950 0.0900 0.0950 23,000 -0.01(-5.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1000 83,000 +0.01(+5.26%)
Jun 26, 2023 0.0900 0.1000 0.0900 0.0950 769,600 +0.01(+5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 128,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0950 0.0850 0.0900 258,500 +0.00(+5.88%)
Jun 21, 2023 0.0850 0.0850 0.0750 0.0850 140,400 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0850 0.0750 0.0850 386,000 +0.01(+13.33%)
Jun 19, 2023 0.0850 0.0850 0.0750 0.0750 124,764 -0.01(-11.76%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0850 313,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.1000 0.0850 0.0850 726,500 +0.00(+0.00%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 346,000 +0.01(+6.25%)
Jun 07, 2023 0.0850 0.0850 0.0800 0.0800 640,116 -0.01(-11.11%)
Jun 06, 2023 0.0750 0.0900 0.0750 0.0900 724,150 +0.01(+12.50%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 135,355 +0.01(+14.29%)
Jun 02, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.