Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.642 6.681 6.448 6.565 1,281,070 -0.01(-0.15%)
Jun 29, 2023 6.293 6.574 6.273 6.574 627,284 +0.24(+3.83%)
Jun 28, 2023 6.399 6.414 6.283 6.332 632,518 -0.09(-1.36%)
Jun 27, 2023 6.273 6.438 6.205 6.419 574,305 +0.16(+2.48%)
Jun 26, 2023 6.030 6.332 6.030 6.264 473,645 +0.19(+3.20%)
Jun 23, 2023 6.128 6.210 5.982 6.069 1,298,776 -0.16(-2.50%)
Jun 22, 2023 6.409 6.409 6.174 6.225 571,624 -0.18(-2.88%)
Jun 21, 2023 6.603 6.676 6.409 6.409 766,347 -0.25(-3.79%)
Jun 20, 2023 6.807 6.807 6.623 6.662 878,013 -0.17(-2.56%)
Jun 16, 2023 7.040 7.040 6.734 6.836 2,269,395 -0.18(-2.63%)
Jun 15, 2023 6.817 7.031 6.788 7.021 893,773 +0.17(+2.41%)
Jun 14, 2023 6.798 6.943 6.798 6.856 1,152,438 +0.08(+1.15%)
Jun 13, 2023 6.642 6.866 6.642 6.778 1,002,479 +0.10(+1.45%)
Jun 12, 2023 6.535 6.725 6.535 6.681 701,177 +0.10(+1.47%)
Jun 09, 2023 6.759 6.759 6.555 6.584 1,013,958 -0.18(-2.73%)
Jun 08, 2023 6.778 6.778 6.545 6.768 1,219,932 -0.04(-0.57%)
Jun 07, 2023 6.555 6.846 6.477 6.807 1,681,647 +0.27(+4.16%)
Jun 06, 2023 6.264 6.555 6.215 6.535 1,274,068 +0.20(+3.22%)
Jun 05, 2023 6.244 6.438 6.244 6.332 2,341,760 +0.08(+1.24%)
Jun 02, 2023 6.215 6.264 6.123 6.254 2,097,642 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.