Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2300 0.2080 0.2166 376,112 +0.00(+0.70%)
May 30, 2023 0.2299 0.2375 0.2080 0.2151 907,105 -0.01(-3.20%)
May 26, 2023 0.2280 0.2398 0.2150 0.2222 843,601 -0.02(-7.42%)
May 25, 2023 0.2500 0.2500 0.2265 0.2400 633,163 -0.01(-2.48%)
May 24, 2023 0.2382 0.2489 0.2311 0.2461 695,169 +0.01(+3.27%)
May 23, 2023 0.2357 0.2440 0.2322 0.2383 451,750 -0.00(-1.93%)
May 22, 2023 0.2400 0.2450 0.2211 0.2430 792,151 +0.01(+2.97%)
May 19, 2023 0.2428 0.2430 0.2270 0.2360 695,750 -0.00(-0.46%)
May 18, 2023 0.2200 0.2412 0.2185 0.2371 1,095,224 +0.01(+5.75%)
May 17, 2023 0.2225 0.2300 0.2152 0.2242 1,514,749 -0.01(-3.15%)
May 16, 2023 0.2535 0.2535 0.2250 0.2315 3,766,622 +0.00(+0.13%)
May 15, 2023 0.2232 0.2340 0.2232 0.2312 6,539,482 +0.00(+0.48%)
May 12, 2023 0.2300 0.2350 0.2251 0.2301 267,872 -0.00(-2.09%)
May 11, 2023 0.2400 0.2442 0.2300 0.2350 991,469 +0.00(+1.25%)
May 10, 2023 0.2390 0.2468 0.2245 0.2321 1,037,504 -0.01(-3.17%)
May 09, 2023 0.2350 0.2488 0.2175 0.2397 2,915,127 +0.02(+8.81%)
May 08, 2023 0.2200 0.2309 0.2176 0.2203 524,887 +0.00(+1.43%)
May 05, 2023 0.2166 0.2239 0.2081 0.2172 313,933 +0.00(+0.98%)
May 04, 2023 0.2180 0.2289 0.2080 0.2151 536,502 -0.00(-1.60%)
May 03, 2023 0.2300 0.2300 0.2100 0.2186 935,614 -0.01(-3.27%)
May 02, 2023 0.2311 0.2316 0.2122 0.2260 800,020 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.