Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.290 1.490 1.290 1.470 64,255 +0.13(+9.70%)
May 30, 2023 1.560 1.650 1.260 1.340 251,135 -0.20(-12.99%)
May 26, 2023 1.450 1.640 1.420 1.540 87,799 +0.13(+9.22%)
May 25, 2023 1.410 1.460 1.390 1.410 22,294 -0.02(-1.40%)
May 24, 2023 1.400 1.510 1.400 1.430 37,602 +0.03(+2.14%)
May 23, 2023 1.400 1.470 1.390 1.400 14,966 -0.03(-2.10%)
May 22, 2023 1.520 1.520 1.380 1.430 88,567 -0.13(-8.33%)
May 19, 2023 1.500 1.560 1.470 1.560 18,783 +0.06(+4.00%)
May 18, 2023 1.430 1.570 1.430 1.500 23,550 -0.01(-0.66%)
May 17, 2023 1.470 1.553 1.470 1.510 3,338 -0.03(-1.95%)
May 16, 2023 1.510 1.630 1.450 1.540 26,758 +0.03(+1.99%)
May 15, 2023 1.500 1.582 1.490 1.510 16,223 +0.03(+2.03%)
May 12, 2023 1.440 1.490 1.440 1.480 15,374 +0.02(+1.37%)
May 11, 2023 1.460 1.570 1.403 1.460 74,838 -0.04(-2.67%)
May 10, 2023 1.610 1.640 1.480 1.500 38,891 -0.17(-10.18%)
May 09, 2023 1.690 1.690 1.560 1.670 14,180 -0.03(-1.76%)
May 08, 2023 1.530 1.700 1.530 1.700 3,942 +0.12(+7.59%)
May 05, 2023 1.700 1.700 1.530 1.580 19,798 -0.11(-6.51%)
May 04, 2023 1.580 1.690 1.580 1.690 4,337 +0.09(+5.45%)
May 03, 2023 1.530 1.620 1.528 1.603 3,105 +0.06(+4.07%)
May 02, 2023 1.513 1.615 1.500 1.540 30,009 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.