Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.165 +0.185 (+3.71%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.040 5.100 4.920 5.010 695,580 -0.07(-1.38%)
May 30, 2023 5.080 5.270 4.970 5.080 851,559 +0.01(+0.20%)
May 26, 2023 4.840 5.100 4.820 5.070 1,059,870 +0.23(+4.75%)
May 25, 2023 4.860 4.960 4.809 4.840 654,861 -0.02(-0.41%)
May 24, 2023 4.690 4.895 4.690 4.860 776,668 +0.10(+2.10%)
May 23, 2023 4.700 4.960 4.680 4.760 1,006,602 +0.05(+1.06%)
May 22, 2023 4.430 4.710 4.430 4.710 878,607 +0.29(+6.56%)
May 19, 2023 4.400 4.430 4.330 4.420 659,259 +0.06(+1.38%)
May 18, 2023 4.270 4.440 4.170 4.360 1,357,237 +0.08(+1.87%)
May 17, 2023 3.970 4.310 3.960 4.280 1,341,722 +0.34(+8.63%)
May 16, 2023 3.780 3.960 3.750 3.940 679,673 +0.14(+3.68%)
May 15, 2023 3.620 3.830 3.600 3.800 877,042 +0.21(+5.85%)
May 12, 2023 3.480 3.600 3.470 3.590 519,222 +0.11(+3.16%)
May 11, 2023 3.500 3.570 3.410 3.480 358,704 +0.04(+1.16%)
May 10, 2023 3.540 3.630 3.370 3.440 419,802 -0.01(-0.29%)
May 09, 2023 3.350 3.525 3.290 3.450 531,922 +0.07(+2.07%)
May 08, 2023 3.340 3.380 3.310 3.380 217,090 +0.04(+1.20%)
May 05, 2023 3.250 3.367 3.250 3.340 275,847 +0.12(+3.73%)
May 04, 2023 3.230 3.290 3.170 3.220 448,122 -0.01(-0.31%)
May 03, 2023 3.290 3.360 3.220 3.230 309,482 -0.06(-1.82%)
May 02, 2023 3.230 3.360 3.230 3.290 469,862 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.