Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.536	7.751	7.536	7.651	506,408	+0.10(+1.27%)
Apr 27, 2023	7.517	7.594	7.421	7.555	539,258	+0.08(+1.02%)
Apr 26, 2023	7.546	7.627	7.402	7.479	552,254	-0.13(-1.76%)
Apr 25, 2023	7.890	7.890	7.527	7.613	760,564	-0.37(-4.67%)
Apr 24, 2023	8.024	8.086	7.890	7.986	856,502	-0.04(-0.48%)
Apr 21, 2023	7.900	8.024	7.780	8.024	656,259	+0.16(+2.07%)
Apr 20, 2023	8.081	8.081	7.761	7.861	731,460	-0.25(-3.07%)
Apr 19, 2023	7.995	8.158	7.847	8.110	827,686	+0.11(+1.31%)
Apr 18, 2023	7.785	8.091	7.766	8.005	1,492,252	+0.24(+3.08%)
Apr 17, 2023	7.527	7.775	7.421	7.766	663,654	+0.30(+3.97%)
Apr 14, 2023	7.565	7.656	7.364	7.469	715,337	-0.08(-1.01%)
Apr 13, 2023	7.527	7.632	7.460	7.546	567,760	+0.03(+0.38%)
Apr 12, 2023	7.737	7.766	7.488	7.517	579,723	-0.12(-1.63%)
Apr 11, 2023	7.660	7.785	7.613	7.641	670,495	+0.02(+0.25%)
Apr 10, 2023	7.613	7.739	7.565	7.622	498,214	-0.01(-0.13%)
Apr 06, 2023	7.613	7.670	7.555	7.632	416,814	+0.04(+0.50%)
Apr 05, 2023	7.689	7.699	7.536	7.594	838,070	-0.14(-1.85%)
Apr 04, 2023	8.100	8.115	7.660	7.737	854,811	-0.32(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.