Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.21	83.05	81.80	82.55	2,265,343	+0.53(+0.64%)
Apr 27, 2023	81.83	82.13	81.25	82.02	2,335,294	+0.51(+0.62%)
Apr 26, 2023	81.85	81.85	80.76	81.52	2,269,816	-1.77(-2.13%)
Apr 25, 2023	84.26	84.42	83.10	83.29	2,261,652	-0.94(-1.11%)
Apr 24, 2023	84.43	84.69	83.86	84.23	2,404,155	-1.07(-1.26%)
Apr 21, 2023	83.37	85.46	83.33	85.30	3,494,912	+3.60(+4.40%)
Apr 20, 2023	81.81	82.10	81.22	81.70	2,414,714	+0.17(+0.21%)
Apr 19, 2023	80.94	81.97	80.89	81.54	4,029,244	-2.35(-2.80%)
Apr 18, 2023	83.96	84.56	83.66	83.88	3,260,186	-0.64(-0.75%)
Apr 17, 2023	84.51	84.83	84.03	84.52	3,227,304	+1.22(+1.47%)
Apr 14, 2023	83.35	83.93	82.90	83.30	3,354,081	+0.47(+0.57%)
Apr 13, 2023	82.26	82.83	81.24	82.83	7,128,080	+2.04(+2.52%)
Apr 12, 2023	79.67	81.49	79.60	80.79	3,563,213	+2.54(+3.25%)
Apr 11, 2023	77.89	78.56	77.54	78.25	1,955,016	-0.27(-0.34%)
Apr 10, 2023	78.85	78.88	77.97	78.51	1,495,290	-0.22(-0.28%)
Apr 06, 2023	78.75	79.50	78.66	78.73	2,074,938	+0.72(+0.92%)
Apr 05, 2023	78.38	78.59	77.22	78.01	2,708,811	-0.34(-0.43%)
Apr 04, 2023	78.51	79.10	77.99	78.35	3,193,590	-0.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.