Indicators

Mesa Labs Inc (NQ: MLAB )

119.02 -2.54 (-2.09%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.84	169.03	165.36	165.60	17,885	+1.12(+0.68%)
Apr 27, 2023	160.77	165.90	160.77	164.48	34,806	+4.37(+2.73%)
Apr 26, 2023	162.63	167.09	158.85	160.12	64,783	-4.18(-2.54%)
Apr 25, 2023	176.27	176.27	163.05	164.29	54,042	-13.37(-7.52%)
Apr 24, 2023	170.94	177.67	170.94	177.66	46,016	+5.74(+3.34%)
Apr 21, 2023	168.10	174.02	167.90	171.92	41,581	+3.17(+1.88%)
Apr 20, 2023	166.33	170.39	165.51	168.75	61,428	+2.03(+1.22%)
Apr 19, 2023	162.70	168.14	158.59	166.72	38,330	+3.49(+2.14%)
Apr 18, 2023	168.72	168.72	162.11	163.23	40,246	-5.53(-3.28%)
Apr 17, 2023	165.57	170.40	164.20	168.76	37,085	+4.84(+2.95%)
Apr 14, 2023	169.16	170.89	162.86	163.92	52,862	-3.91(-2.33%)
Apr 13, 2023	185.54	185.54	163.96	167.83	82,270	-15.52(-8.46%)
Apr 12, 2023	186.26	186.73	180.77	183.35	41,247	+0.39(+0.21%)
Apr 11, 2023	178.22	183.64	176.16	182.96	34,387	+5.46(+3.08%)
Apr 10, 2023	173.42	177.92	171.19	177.50	68,432	+2.95(+1.69%)
Apr 06, 2023	171.03	175.77	169.38	174.55	39,973	+4.95(+2.92%)
Apr 05, 2023	166.09	172.06	166.09	169.59	54,047	-2.24(-1.30%)
Apr 04, 2023	169.98	172.66	169.46	171.83	45,592	+1.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.