Skip to main content

Tuanche Ltd ADR (NQ: TC )

2.180 +0.280 (+14.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.