Indicators

Glass House Brands Inc (OP: GLASF )

9.360 -0.110 (-1.16%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.280	3.300	3.000	3.000	12,335	-0.25(-7.69%)
Apr 27, 2023	2.970	3.290	2.920	3.250	225,541	+0.31(+10.54%)
Apr 26, 2023	2.870	2.940	2.850	2.940	16,954	+0.04(+1.38%)
Apr 25, 2023	2.900	3.005	2.880	2.900	39,854	-0.05(-1.69%)
Apr 24, 2023	2.890	3.010	2.850	2.950	78,084	+0.05(+1.72%)
Apr 21, 2023	2.810	2.910	2.810	2.900	19,205	+0.02(+0.69%)
Apr 20, 2023	2.945	3.000	2.880	2.880	12,048	-0.07(-2.37%)
Apr 19, 2023	2.855	2.990	2.855	2.950	8,105	+0.05(+1.72%)
Apr 18, 2023	3.000	3.000	2.880	2.900	5,873	-0.10(-3.33%)
Apr 17, 2023	2.700	3.000	2.700	3.000	39,947	+0.09(+3.09%)
Apr 14, 2023	2.920	2.935	2.800	2.910	38,319	+0.04(+1.39%)
Apr 13, 2023	2.800	2.950	2.800	2.870	12,736	-0.03(-1.03%)
Apr 12, 2023	2.950	2.950	2.800	2.900	5,628	-0.06(-2.03%)
Apr 11, 2023	2.910	2.960	2.900	2.960	12,699	+0.01(+0.34%)
Apr 10, 2023	2.970	2.970	2.750	2.950	18,093	+0.00(+0.00%)
Apr 06, 2023	2.350	2.950	2.350	2.950	35,022	+0.50(+20.16%)
Apr 05, 2023	2.530	2.600	2.440	2.455	40,409	-0.11(-4.47%)
Apr 04, 2023	2.820	2.820	2.500	2.570	38,892	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.