Indicators

Dow Inc (NY: DOW )

58.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.50	52.08	50.43	51.60	6,341,229	+0.85(+1.68%)
Apr 27, 2023	49.93	50.76	49.66	50.74	4,123,218	+0.87(+1.75%)
Apr 26, 2023	49.58	50.41	49.52	49.87	6,334,058	+0.08(+0.15%)
Apr 25, 2023	51.65	52.17	49.79	49.79	8,823,023	-2.74(-5.22%)
Apr 24, 2023	52.30	52.55	51.96	52.54	5,312,403	+0.49(+0.95%)
Apr 21, 2023	52.51	52.62	51.89	52.04	4,406,684	-0.79(-1.49%)
Apr 20, 2023	52.92	53.27	52.51	52.83	3,515,604	-0.70(-1.31%)
Apr 19, 2023	53.49	53.67	52.96	53.53	4,036,082	-0.32(-0.60%)
Apr 18, 2023	54.07	54.29	53.48	53.85	3,536,971	-0.11(-0.21%)
Apr 17, 2023	53.76	54.01	53.50	53.97	3,030,553	+0.38(+0.71%)
Apr 14, 2023	54.11	54.48	53.35	53.59	3,579,502	-0.40(-0.74%)
Apr 13, 2023	53.70	54.21	53.19	53.99	5,426,819	+0.03(+0.05%)
Apr 12, 2023	54.49	54.76	53.87	53.96	4,933,841	+0.66(+1.25%)
Apr 11, 2023	53.17	53.82	53.11	53.29	4,650,765	+0.36(+0.68%)
Apr 10, 2023	52.17	52.93	52.14	52.93	4,266,346	+1.09(+2.10%)
Apr 06, 2023	51.58	52.22	51.42	51.84	5,295,004	+0.02(+0.04%)
Apr 05, 2023	50.89	51.86	50.70	51.82	4,175,006	+0.36(+0.70%)
Apr 04, 2023	52.25	52.43	51.21	51.46	5,287,048	-1.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.