Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.18 +0.12 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.45	52.89	52.38	52.79	827,363	+0.01(+0.02%)
Apr 27, 2023	52.41	52.78	52.30	52.78	296,008	+0.57(+1.09%)
Apr 26, 2023	52.58	52.58	52.13	52.21	567,589	+0.10(+0.19%)
Apr 25, 2023	52.69	52.73	52.12	52.12	405,478	-0.91(-1.72%)
Apr 24, 2023	52.93	53.04	52.89	53.03	1,323,760	+0.24(+0.46%)
Apr 21, 2023	52.53	52.82	52.34	52.78	265,030	+0.35(+0.66%)
Apr 20, 2023	52.26	52.56	52.26	52.44	284,447	-0.01(-0.02%)
Apr 19, 2023	52.32	52.53	52.32	52.45	561,732	-0.15(-0.29%)
Apr 18, 2023	52.48	52.60	52.42	52.60	403,667	+0.36(+0.69%)
Apr 17, 2023	52.24	52.27	51.99	52.24	918,308	-0.19(-0.37%)
Apr 14, 2023	52.56	52.69	52.21	52.44	367,388	-0.06(-0.11%)
Apr 13, 2023	52.29	52.54	52.20	52.49	592,706	+0.69(+1.33%)
Apr 12, 2023	51.92	52.07	51.65	51.81	1,025,142	+0.41(+0.79%)
Apr 11, 2023	51.32	51.48	51.28	51.40	641,801	+0.24(+0.47%)
Apr 10, 2023	50.86	51.18	50.78	51.16	397,298	-0.02(-0.04%)
Apr 06, 2023	50.87	51.32	50.84	51.18	325,885	+0.44(+0.86%)
Apr 05, 2023	50.84	50.97	50.58	50.74	470,031	-0.34(-0.66%)
Apr 04, 2023	51.13	51.26	50.94	51.08	981,537	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.