Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.001	8.058	7.862	8.049	586,881	+0.03(+0.36%)
Apr 27, 2023	7.887	8.044	7.792	8.020	485,669	+0.15(+1.93%)
Apr 26, 2023	7.811	7.878	7.740	7.868	555,136	+0.08(+0.98%)
Apr 25, 2023	7.697	7.840	7.649	7.792	476,550	+0.07(+0.86%)
Apr 24, 2023	7.611	7.725	7.545	7.725	455,004	+0.08(+0.99%)
Apr 21, 2023	7.697	7.721	7.554	7.649	522,810	-0.02(-0.25%)
Apr 20, 2023	7.783	7.840	7.597	7.668	760,747	-0.32(-4.05%)
Apr 19, 2023	8.144	8.144	7.892	7.992	659,989	-0.17(-2.10%)
Apr 18, 2023	8.058	8.292	8.020	8.163	552,842	+0.02(+0.23%)
Apr 17, 2023	8.296	8.353	7.854	8.144	1,101,593	-0.40(-4.68%)
Apr 14, 2023	8.468	8.620	8.463	8.544	505,754	+0.08(+0.90%)
Apr 13, 2023	8.563	8.658	8.440	8.468	716,086	-0.04(-0.45%)
Apr 12, 2023	8.078	8.634	8.078	8.506	985,269	+0.34(+4.20%)
Apr 11, 2023	7.706	8.163	7.706	8.163	1,613,989	+0.51(+6.72%)
Apr 10, 2023	7.507	7.697	7.507	7.649	426,581	+0.11(+1.52%)
Apr 06, 2023	7.545	7.554	7.440	7.535	445,588	+0.02(+0.25%)
Apr 05, 2023	7.668	7.668	7.445	7.516	784,668	-0.14(-1.86%)
Apr 04, 2023	7.821	7.854	7.535	7.659	689,407	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.