Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.26 -0.27 (-1.89%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.84	14.28	13.80	14.19	1,887,412	+0.33(+2.37%)
Apr 27, 2023	14.12	14.16	13.54	13.86	3,190,685	-0.03(-0.22%)
Apr 26, 2023	13.66	14.24	13.63	13.89	3,123,871	+0.00(+0.00%)
Apr 25, 2023	13.92	14.05	13.64	13.89	3,158,489	-0.22(-1.55%)
Apr 24, 2023	14.00	14.12	13.85	14.11	1,720,188	+0.07(+0.50%)
Apr 21, 2023	14.09	14.14	13.78	14.04	2,977,802	+0.02(+0.14%)
Apr 20, 2023	14.31	14.36	13.91	14.02	1,654,419	-0.46(-3.17%)
Apr 19, 2023	14.49	14.62	14.29	14.48	3,138,739	-0.19(-1.29%)
Apr 18, 2023	14.40	14.79	14.31	14.67	2,150,663	+0.33(+2.29%)
Apr 17, 2023	14.22	14.47	14.11	14.34	1,551,938	+0.17(+1.20%)
Apr 14, 2023	14.44	14.56	13.97	14.17	1,531,677	-0.19(-1.32%)
Apr 13, 2023	14.25	14.39	14.09	14.36	1,655,153	+0.18(+1.27%)
Apr 12, 2023	14.55	14.58	14.11	14.18	2,661,752	-0.14(-0.97%)
Apr 11, 2023	14.36	14.52	14.28	14.32	1,707,038	-0.05(-0.35%)
Apr 10, 2023	13.93	14.48	13.88	14.37	3,157,582	+0.40(+2.86%)
Apr 06, 2023	13.86	14.08	13.69	13.97	2,213,270	+0.28(+2.04%)
Apr 05, 2023	13.78	13.93	13.62	13.69	1,914,229	-0.25(-1.79%)
Apr 04, 2023	14.08	14.14	13.66	13.94	2,317,833	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.