Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	198.33	201.58	196.54	201.37	201,484	+4.94(+2.51%)
Mar 30, 2023	192.24	196.43	191.01	196.43	305,694	+6.32(+3.32%)
Mar 29, 2023	187.43	190.31	185.90	190.11	82,661	+5.30(+2.87%)
Mar 28, 2023	182.77	184.98	181.36	184.81	101,331	+2.18(+1.19%)
Mar 27, 2023	187.16	187.35	182.07	182.63	126,468	-3.22(-1.73%)
Mar 24, 2023	186.28	186.60	183.07	185.86	86,197	-0.82(-0.44%)
Mar 23, 2023	181.30	188.43	179.74	186.68	171,443	+6.94(+3.86%)
Mar 22, 2023	185.44	186.10	179.51	179.74	176,382	-6.61(-3.55%)
Mar 21, 2023	184.58	187.64	181.68	186.34	107,372	+4.14(+2.27%)
Mar 20, 2023	183.94	183.94	180.85	182.21	95,149	+0.07(+0.04%)
Mar 17, 2023	183.86	184.75	179.73	182.14	139,768	-2.54(-1.37%)
Mar 16, 2023	182.19	188.66	181.51	184.68	116,754	+2.39(+1.31%)
Mar 15, 2023	184.24	184.47	180.20	182.28	200,164	-4.14(-2.22%)
Mar 14, 2023	188.44	189.30	185.16	186.42	176,373	+1.36(+0.73%)
Mar 13, 2023	186.56	186.56	179.84	185.06	287,563	-4.63(-2.44%)
Mar 10, 2023	200.00	200.00	189.45	189.69	166,425	-9.78(-4.90%)
Mar 09, 2023	206.45	207.69	199.47	199.47	101,559	-6.06(-2.95%)
Mar 08, 2023	206.74	206.95	204.20	205.53	112,572	-0.67(-0.32%)
Mar 07, 2023	208.11	209.57	204.22	206.20	91,985	-2.22(-1.07%)
Mar 06, 2023	209.59	213.76	208.42	208.42	94,799	-0.91(-0.44%)
Mar 03, 2023	207.35	209.99	205.13	209.33	144,601	+4.03(+1.96%)
Mar 02, 2023	204.29	205.89	203.78	205.31	114,240	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Morningstar Inc (NQ: MORN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Morningstar Inc (NQ: MORN )

Historical Prices

Sections

Services

Statesman Examiner