Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.52	86.52	86.50	86.50	12,329,547	-0.02(-0.02%)
Mar 30, 2023	86.52	86.53	86.50	86.52	9,854,284	+0.02(+0.02%)
Mar 29, 2023	86.50	86.52	86.50	86.50	4,994,356	+0.00(+0.00%)
Mar 28, 2023	86.50	86.51	86.50	86.50	6,595,750	+0.02(+0.02%)
Mar 27, 2023	86.48	86.49	86.48	86.48	6,566,372	-0.01(-0.01%)
Mar 24, 2023	86.48	86.49	86.47	86.49	7,854,500	+0.02(+0.02%)
Mar 23, 2023	86.46	86.47	86.46	86.47	6,112,121	+0.04(+0.04%)
Mar 22, 2023	86.43	86.44	86.43	86.44	8,706,432	+0.02(+0.02%)
Mar 21, 2023	86.41	86.43	86.41	86.42	8,365,324	+0.00(+0.00%)
Mar 20, 2023	86.41	86.42	86.40	86.42	8,670,686	+0.01(+0.01%)
Mar 17, 2023	86.38	86.41	86.38	86.41	9,107,767	+0.02(+0.02%)
Mar 16, 2023	86.38	86.39	86.38	86.39	9,919,977	+0.04(+0.04%)
Mar 15, 2023	86.34	86.35	86.33	86.35	12,112,245	+0.05(+0.05%)
Mar 14, 2023	86.31	86.32	86.30	86.30	37,907,200	+0.01(+0.01%)
Mar 13, 2023	86.32	86.32	86.30	86.30	23,012,012	+0.02(+0.02%)
Mar 10, 2023	86.28	86.29	86.28	86.28	14,304,111	+0.02(+0.02%)
Mar 09, 2023	86.26	86.27	86.26	86.26	6,842,695	+0.02(+0.02%)
Mar 08, 2023	86.24	86.24	86.23	86.24	8,709,166	+0.02(+0.02%)
Mar 07, 2023	86.23	86.24	86.22	86.22	4,601,817	+0.00(+0.00%)
Mar 06, 2023	86.22	86.22	86.21	86.22	6,506,263	+0.01(+0.01%)
Mar 03, 2023	86.20	86.21	86.20	86.21	7,502,776	+0.02(+0.02%)
Mar 02, 2023	86.20	86.20	86.19	86.19	10,224,272	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Statesman Examiner