Indicators

Ultra S&P500 2X ETF (NY: SSO )

72.71 +1.39 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.22	47.70	46.96	46.98	5,432,406	-0.35(-0.74%)
Feb 27, 2023	47.85	48.20	47.11	47.33	4,943,754	+0.30(+0.64%)
Feb 24, 2023	46.80	47.24	46.40	47.03	6,199,432	-1.06(-2.20%)
Feb 23, 2023	48.28	48.43	47.02	48.09	5,967,256	+0.46(+0.96%)
Feb 22, 2023	47.81	48.22	47.23	47.63	5,180,722	-0.11(-0.23%)
Feb 21, 2023	48.70	48.97	47.67	47.74	4,242,384	-2.01(-4.03%)
Feb 17, 2023	49.44	49.79	48.95	49.75	3,994,497	-0.27(-0.54%)
Feb 16, 2023	50.11	51.15	49.98	50.02	4,802,607	-1.46(-2.83%)
Feb 15, 2023	50.57	51.48	50.35	51.48	2,635,654	+0.33(+0.64%)
Feb 14, 2023	50.80	51.73	50.11	51.15	4,990,127	-0.05(-0.10%)
Feb 13, 2023	50.20	51.22	50.07	51.20	2,248,291	+1.18(+2.35%)
Feb 10, 2023	49.47	50.12	49.29	50.02	3,591,886	+0.21(+0.42%)
Feb 09, 2023	51.61	51.65	49.48	49.81	3,645,441	-0.92(-1.81%)
Feb 08, 2023	51.33	51.68	50.53	50.73	3,409,461	-1.15(-2.21%)
Feb 07, 2023	50.29	52.18	49.97	51.88	6,224,150	+1.34(+2.65%)
Feb 06, 2023	50.54	50.89	50.11	50.54	3,778,366	-0.65(-1.27%)
Feb 03, 2023	50.99	52.34	50.86	51.19	5,676,191	-1.11(-2.12%)
Feb 02, 2023	51.81	52.65	51.33	52.30	6,836,241	+1.45(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.