Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0087	0.0090	0.0081	0.0085	616,709	-0.00(-2.30%)
Feb 27, 2023	0.0086	0.0090	0.0082	0.0087	1,340,784	+0.00(+1.16%)
Feb 24, 2023	0.0109	0.0109	0.0081	0.0086	3,891,312	-0.00(-17.31%)
Feb 23, 2023	0.0094	0.0105	0.0090	0.0104	1,026,525	+0.00(+10.64%)
Feb 22, 2023	0.0100	0.0100	0.0088	0.0094	1,199,905	-0.00(-6.00%)
Feb 21, 2023	0.0103	0.0103	0.0096	0.0100	1,340,070	-0.00(-2.91%)
Feb 17, 2023	0.0095	0.0112	0.0091	0.0103	3,425,216	+0.00(+7.29%)
Feb 16, 2023	0.0105	0.0110	0.0092	0.0096	1,766,718	-0.00(-7.69%)
Feb 15, 2023	0.0110	0.0117	0.0088	0.0104	1,645,574	-0.00(-7.14%)
Feb 14, 2023	0.0110	0.0117	0.0100	0.0112	2,629,544	+0.00(+2.75%)
Feb 13, 2023	0.0085	0.0110	0.0085	0.0109	5,657,795	+0.00(+21.11%)
Feb 10, 2023	0.0093	0.0094	0.0084	0.0090	496,099	-0.00(-2.17%)
Feb 09, 2023	0.0089	0.0094	0.0081	0.0092	3,303,234	+0.00(+3.37%)
Feb 08, 2023	0.0084	0.0089	0.0080	0.0089	641,484	+0.00(+5.95%)
Feb 07, 2023	0.0085	0.0085	0.0079	0.0084	125,421	-0.00(-1.18%)
Feb 06, 2023	0.0081	0.0092	0.0081	0.0085	630,340	+0.00(+4.94%)
Feb 03, 2023	0.0084	0.0085	0.0081	0.0081	906,378	-0.00(-3.57%)
Feb 02, 2023	0.0084	0.0086	0.0078	0.0084	1,075,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.