Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.45 +0.13 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.80	53.17	52.77	52.78	43,570	-0.05(-0.09%)
Feb 27, 2023	53.02	53.23	52.72	52.83	52,312	+0.33(+0.63%)
Feb 24, 2023	52.57	52.72	52.24	52.50	44,374	-0.86(-1.61%)
Feb 23, 2023	53.55	53.55	52.69	53.36	37,792	+0.71(+1.35%)
Feb 22, 2023	52.87	53.06	52.56	52.65	121,227	-0.14(-0.27%)
Feb 21, 2023	53.30	53.53	52.79	52.79	66,165	-1.28(-2.37%)
Feb 17, 2023	54.01	54.08	53.54	54.07	46,326	-0.21(-0.39%)
Feb 16, 2023	54.62	55.07	54.26	54.28	55,121	-1.14(-2.06%)
Feb 15, 2023	54.84	55.45	54.69	55.42	54,880	+0.26(+0.47%)
Feb 14, 2023	54.57	55.41	54.49	55.16	46,288	+0.48(+0.88%)
Feb 13, 2023	54.19	54.80	54.06	54.68	44,952	+0.75(+1.39%)
Feb 10, 2023	54.08	54.18	53.61	53.93	77,944	-0.54(-0.99%)
Feb 09, 2023	55.59	55.59	54.32	54.47	31,767	-0.31(-0.57%)
Feb 08, 2023	55.20	55.40	54.65	54.78	34,283	-0.39(-0.71%)
Feb 07, 2023	54.42	55.31	54.11	55.17	72,487	+0.76(+1.40%)
Feb 06, 2023	54.39	54.71	54.21	54.41	90,775	-0.32(-0.58%)
Feb 03, 2023	54.71	55.54	54.57	54.73	154,789	-0.82(-1.48%)
Feb 02, 2023	55.10	55.83	55.02	55.55	108,194	+1.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.