Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.43	15.55	15.38	15.42	2,802,442	+0.01(+0.06%)
Feb 27, 2023	15.53	15.67	15.40	15.41	4,007,551	-0.03(-0.18%)
Feb 24, 2023	15.22	15.50	15.13	15.44	7,347,031	-0.31(-1.96%)
Feb 23, 2023	15.49	15.79	15.46	15.75	5,871,700	+0.38(+2.50%)
Feb 22, 2023	15.16	15.43	15.15	15.36	4,467,928	+0.14(+0.92%)
Feb 21, 2023	15.34	15.47	15.22	15.22	4,702,962	-0.44(-2.81%)
Feb 17, 2023	15.39	15.69	15.30	15.66	5,544,343	+0.39(+2.57%)
Feb 16, 2023	15.19	15.41	15.16	15.27	4,758,487	-0.15(-0.97%)
Feb 15, 2023	15.17	15.43	15.10	15.42	4,503,883	+0.15(+0.98%)
Feb 14, 2023	15.32	15.43	15.09	15.27	5,243,726	-0.09(-0.61%)
Feb 13, 2023	15.22	15.39	15.15	15.36	4,035,448	+0.18(+1.17%)
Feb 10, 2023	14.93	15.18	14.87	15.18	6,974,688	+0.21(+1.37%)
Feb 09, 2023	15.28	15.32	14.92	14.98	5,372,682	-0.03(-0.19%)
Feb 08, 2023	15.02	15.12	14.79	15.01	4,440,810	-0.07(-0.44%)
Feb 07, 2023	15.01	15.11	14.87	15.07	4,157,436	+0.09(+0.62%)
Feb 06, 2023	14.81	15.01	14.72	14.98	5,800,862	-0.10(-0.68%)
Feb 03, 2023	14.84	15.18	14.83	15.08	9,341,363	-0.20(-1.29%)
Feb 02, 2023	16.53	16.54	14.93	15.28	17,909,184	-1.48(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.