Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.992	8.049	7.516	7.725	1,097,938	-0.17(-2.17%)
Feb 27, 2023	7.840	7.973	7.830	7.897	730,581	+0.06(+0.73%)
Feb 24, 2023	7.811	8.001	7.792	7.840	771,312	-0.01(-0.12%)
Feb 23, 2023	7.792	7.911	7.745	7.849	436,724	+0.15(+1.98%)
Feb 22, 2023	7.545	7.725	7.540	7.697	401,154	+0.17(+2.28%)
Feb 21, 2023	7.640	7.687	7.516	7.526	441,140	-0.14(-1.86%)
Feb 17, 2023	7.716	7.792	7.630	7.668	499,853	-0.08(-0.98%)
Feb 16, 2023	7.935	7.982	7.735	7.745	888,831	+0.03(+0.37%)
Feb 15, 2023	7.488	7.716	7.488	7.716	433,711	+0.18(+2.40%)
Feb 14, 2023	7.621	7.740	7.516	7.535	574,383	-0.10(-1.25%)
Feb 13, 2023	7.354	7.630	7.240	7.630	638,740	+0.27(+3.62%)
Feb 10, 2023	7.288	7.507	7.278	7.364	706,130	+0.06(+0.78%)
Feb 09, 2023	7.440	7.478	7.188	7.307	534,515	-0.10(-1.41%)
Feb 08, 2023	7.421	7.645	7.397	7.412	615,763	-0.27(-3.47%)
Feb 07, 2023	7.440	7.706	7.421	7.678	1,095,833	-0.10(-1.22%)
Feb 06, 2023	7.992	8.039	7.714	7.773	879,245	-0.31(-3.88%)
Feb 03, 2023	8.334	8.447	8.030	8.087	465,656	-0.26(-3.08%)
Feb 02, 2023	8.039	8.468	7.902	8.344	1,285,834	+0.29(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.