Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.84	26.84	26.62	26.65	339,682	+0.17(+0.62%)
Feb 27, 2023	26.45	26.55	26.38	26.49	157,901	+0.35(+1.34%)
Feb 24, 2023	26.03	26.15	26.00	26.14	339,208	-0.19(-0.74%)
Feb 23, 2023	26.27	26.34	26.09	26.33	398,927	+0.28(+1.08%)
Feb 22, 2023	26.16	26.20	26.00	26.05	250,719	-0.26(-1.00%)
Feb 21, 2023	26.40	26.56	26.27	26.31	286,460	-0.44(-1.64%)
Feb 17, 2023	26.48	26.78	26.47	26.75	164,196	+0.15(+0.55%)
Feb 16, 2023	26.50	26.72	26.49	26.61	251,167	-0.08(-0.29%)
Feb 15, 2023	26.41	26.68	26.41	26.68	211,636	-0.05(-0.18%)
Feb 14, 2023	26.53	26.79	26.48	26.73	273,724	+0.29(+1.10%)
Feb 13, 2023	26.25	26.48	26.25	26.44	256,986	+0.36(+1.38%)
Feb 10, 2023	26.09	26.14	25.97	26.08	237,988	-0.32(-1.22%)
Feb 09, 2023	26.63	26.68	26.31	26.40	100,556	-0.04(-0.15%)
Feb 08, 2023	26.52	26.52	26.37	26.44	157,926	-0.03(-0.11%)
Feb 07, 2023	26.19	26.48	26.08	26.47	242,858	+0.21(+0.82%)
Feb 06, 2023	26.34	26.36	26.15	26.25	182,669	-0.25(-0.95%)
Feb 03, 2023	26.66	26.79	26.44	26.51	290,215	-0.39(-1.45%)
Feb 02, 2023	26.94	26.96	26.66	26.90	573,712	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.