Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.43	36.50	36.33	36.33	3,644	-0.76(-2.05%)
Dec 28, 2023	36.99	37.13	36.76	37.09	7,364	+0.21(+0.57%)
Dec 27, 2023	36.56	37.02	36.56	36.88	20,137	+0.60(+1.66%)
Dec 26, 2023	36.00	36.31	36.00	36.28	1,333	+0.62(+1.75%)
Dec 22, 2023	35.00	35.80	35.00	35.66	7,845	+1.20(+3.47%)
Dec 21, 2023	34.34	34.46	34.34	34.46	192	+0.95(+2.83%)
Dec 20, 2023	34.55	34.67	33.51	33.51	2,049	-1.25(-3.60%)
Dec 19, 2023	33.68	34.76	33.68	34.76	2,354	+1.08(+3.21%)
Dec 18, 2023	33.91	33.96	33.68	33.68	3,253	-0.36(-1.06%)
Dec 15, 2023	34.27	34.27	33.96	34.04	1,996	-0.00(-0.00%)
Dec 14, 2023	33.55	34.04	33.55	34.04	1,088	+0.73(+2.19%)
Dec 13, 2023	31.70	33.31	31.70	33.31	1,064	+1.45(+4.55%)
Dec 12, 2023	31.34	31.86	31.34	31.86	1,561	+0.50(+1.59%)
Dec 11, 2023	31.36	31.38	31.00	31.36	2,667	-0.17(-0.53%)
Dec 08, 2023	31.57	31.58	31.53	31.53	1,935	-0.25(-0.79%)
Dec 07, 2023	31.69	31.78	31.69	31.78	1,271	+0.45(+1.44%)
Dec 06, 2023	31.43	31.69	31.33	31.33	1,183	+0.24(+0.77%)
Dec 05, 2023	31.06	31.12	31.06	31.09	654	-0.25(-0.81%)
Dec 04, 2023	31.34	31.34	31.34	31.34	433	+0.47(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.