Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.78	14.79	14.12	14.22	15,007,301	-0.41(-2.78%)
Dec 28, 2023	15.55	15.68	14.58	14.63	15,404,420	-0.73(-4.77%)
Dec 27, 2023	15.08	15.53	15.01	15.36	13,737,479	+0.43(+2.85%)
Dec 26, 2023	14.75	15.05	14.62	14.93	9,696,386	+0.35(+2.38%)
Dec 22, 2023	14.96	15.08	14.48	14.59	10,592,278	-0.18(-1.21%)
Dec 21, 2023	14.56	14.78	14.25	14.76	12,002,552	+0.63(+4.45%)
Dec 20, 2023	14.95	15.25	14.12	14.14	18,703,000	-0.87(-5.82%)
Dec 19, 2023	14.68	15.12	14.67	15.01	11,584,659	+0.43(+2.96%)
Dec 18, 2023	14.73	15.16	14.51	14.58	17,219,874	-0.10(-0.67%)
Dec 15, 2023	14.50	14.75	14.25	14.68	15,383,800	+0.19(+1.29%)
Dec 14, 2023	13.65	14.73	13.64	14.49	23,282,698	+0.99(+7.34%)
Dec 13, 2023	13.07	13.59	12.57	13.50	21,267,190	+0.20(+1.48%)
Dec 12, 2023	13.43	13.47	13.05	13.30	13,455,392	-0.23(-1.67%)
Dec 11, 2023	13.82	13.86	13.36	13.53	13,630,342	-0.35(-2.55%)
Dec 08, 2023	13.59	14.03	13.51	13.88	15,661,222	+0.08(+0.59%)
Dec 07, 2023	13.72	13.92	13.32	13.80	17,351,958	+0.27(+1.99%)
Dec 06, 2023	13.84	14.14	13.51	13.53	17,776,254	+0.04(+0.29%)
Dec 05, 2023	13.06	14.15	13.05	13.49	18,938,086	+0.28(+2.11%)
Dec 04, 2023	13.22	13.53	13.02	13.21	14,532,601	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.