Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.510	1.510	1.350	1.390	420,253	-0.06(-4.14%)
Dec 28, 2023	1.550	1.600	1.440	1.450	294,488	-0.10(-6.45%)
Dec 27, 2023	1.630	1.650	1.550	1.550	302,326	-0.07(-4.32%)
Dec 26, 2023	1.570	1.635	1.560	1.620	306,472	+0.06(+3.85%)
Dec 22, 2023	1.520	1.560	1.460	1.560	533,438	+0.08(+5.41%)
Dec 21, 2023	1.460	1.525	1.410	1.480	340,673	+0.00(+0.34%)
Dec 20, 2023	1.600	1.610	1.475	1.475	364,671	-0.14(-8.39%)
Dec 19, 2023	1.510	1.700	1.440	1.610	863,206	+0.01(+0.63%)
Dec 18, 2023	1.630	1.780	1.580	1.600	857,518	+0.04(+2.56%)
Dec 15, 2023	1.490	1.590	1.410	1.560	580,776	+0.10(+6.85%)
Dec 14, 2023	1.520	1.580	1.410	1.460	694,741	-0.12(-7.59%)
Dec 13, 2023	1.340	1.650	1.330	1.580	812,496	+0.22(+16.18%)
Dec 12, 2023	1.380	1.420	1.250	1.360	680,303	+0.00(+0.00%)
Dec 11, 2023	1.690	1.690	1.350	1.360	831,996	-0.30(-18.07%)
Dec 08, 2023	1.700	1.717	1.630	1.660	440,602	-0.03(-1.78%)
Dec 07, 2023	1.640	1.745	1.520	1.690	1,129,300	+0.14(+9.03%)
Dec 06, 2023	1.520	1.840	1.450	1.550	1,772,333	+0.11(+7.64%)
Dec 05, 2023	1.920	2.010	1.350	1.440	2,045,977	-0.52(-26.53%)
Dec 04, 2023	1.380	2.170	1.370	1.960	4,983,135	+0.58(+42.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.