Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.170	9.300	9.160	9.230	797,922	+0.00(+0.00%)
Dec 28, 2023	9.260	9.290	9.180	9.230	2,174,200	-0.01(-0.11%)
Dec 27, 2023	9.240	9.270	9.220	9.240	1,122,498	+0.24(+2.67%)
Dec 26, 2023	9.000	9.030	8.930	9.000	1,386,922	+0.06(+0.67%)
Dec 22, 2023	8.980	9.030	8.920	8.940	980,097	+0.02(+0.22%)
Dec 21, 2023	8.930	8.960	8.870	8.920	2,123,027	+0.12(+1.36%)
Dec 20, 2023	8.860	8.920	8.800	8.800	2,197,204	+0.02(+0.23%)
Dec 19, 2023	8.770	8.830	8.760	8.780	2,217,529	+0.11(+1.27%)
Dec 18, 2023	8.700	8.720	8.650	8.670	3,880,917	+0.00(+0.00%)
Dec 15, 2023	8.660	8.730	8.630	8.670	2,110,669	-0.02(-0.18%)
Dec 14, 2023	8.650	8.740	8.610	8.686	1,906,392	+0.24(+2.87%)
Dec 13, 2023	8.360	8.470	8.300	8.444	1,247,652	+0.04(+0.52%)
Dec 12, 2023	8.380	8.700	8.360	8.400	1,471,106	-0.05(-0.59%)
Dec 11, 2023	8.420	8.450	8.390	8.450	2,352,070	-0.09(-1.05%)
Dec 08, 2023	8.460	8.570	8.440	8.540	1,253,154	+0.01(+0.12%)
Dec 07, 2023	8.550	8.580	8.500	8.530	2,047,304	-0.13(-1.50%)
Dec 06, 2023	8.715	8.740	8.647	8.660	1,148,588	+0.15(+1.76%)
Dec 05, 2023	8.430	8.540	8.400	8.510	1,207,253	+0.18(+2.16%)
Dec 04, 2023	8.300	8.340	8.270	8.330	2,579,854	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.