Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

105.04 +0.26 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.11	92.26	91.75	92.05	144,587	-0.02(-0.02%)
Dec 28, 2023	91.85	92.23	91.85	92.07	82,804	+0.04(+0.04%)
Dec 27, 2023	91.87	92.16	91.69	92.03	110,520	+0.09(+0.10%)
Dec 26, 2023	91.48	92.10	91.35	91.94	67,162	+0.52(+0.57%)
Dec 22, 2023	91.27	91.75	91.13	91.42	86,371	+0.45(+0.49%)
Dec 21, 2023	90.76	91.01	90.37	90.97	104,701	+1.12(+1.25%)
Dec 20, 2023	91.16	91.42	89.86	89.86	136,696	-1.53(-1.67%)
Dec 19, 2023	90.91	91.38	90.66	91.38	204,806	+0.78(+0.86%)
Dec 18, 2023	90.54	90.74	90.40	90.60	126,354	+0.29(+0.32%)
Dec 15, 2023	90.43	90.55	89.96	90.32	85,271	-0.07(-0.08%)
Dec 14, 2023	91.30	91.30	89.84	90.39	139,436	-0.56(-0.61%)
Dec 13, 2023	90.08	91.09	89.81	90.95	135,899	+1.05(+1.16%)
Dec 12, 2023	89.54	90.06	89.20	89.90	86,742	+0.43(+0.48%)
Dec 11, 2023	88.75	89.47	88.75	89.47	80,570	+0.73(+0.82%)
Dec 08, 2023	88.34	88.84	88.16	88.75	96,134	+0.43(+0.48%)
Dec 07, 2023	88.66	88.79	87.90	88.32	93,004	-0.20(-0.23%)
Dec 06, 2023	88.62	89.15	88.35	88.52	128,577	+0.21(+0.24%)
Dec 05, 2023	89.00	89.00	88.30	88.31	80,103	-1.05(-1.17%)
Dec 04, 2023	88.28	89.35	88.28	89.35	69,863	+0.67(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.