Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.80	13.88	13.70	13.72	187,120	-0.08(-0.57%)
Dec 28, 2023	13.82	13.83	13.71	13.80	264,925	+0.03(+0.21%)
Dec 27, 2023	13.79	13.85	13.70	13.77	241,186	+0.02(+0.14%)
Dec 26, 2023	13.69	13.79	13.69	13.75	220,606	+0.07(+0.50%)
Dec 22, 2023	13.72	13.78	13.61	13.69	320,662	-0.01(-0.07%)
Dec 21, 2023	13.69	13.72	13.64	13.70	158,012	+0.05(+0.36%)
Dec 20, 2023	13.77	13.81	13.65	13.65	115,446	-0.14(-1.00%)
Dec 19, 2023	13.74	13.85	13.74	13.78	116,277	+0.05(+0.36%)
Dec 18, 2023	13.67	13.75	13.67	13.73	108,511	+0.05(+0.36%)
Dec 15, 2023	13.74	13.74	13.67	13.69	112,032	-0.06(-0.43%)
Dec 14, 2023	13.69	13.76	13.65	13.74	142,004	+0.14(+1.06%)
Dec 13, 2023	13.49	13.60	13.48	13.60	119,603	+0.12(+0.93%)
Dec 12, 2023	13.44	13.52	13.41	13.48	108,410	+0.04(+0.29%)
Dec 11, 2023	13.42	13.45	13.39	13.44	89,145	+0.03(+0.21%)
Dec 08, 2023	13.41	13.44	13.39	13.41	98,861	+0.01(+0.07%)
Dec 07, 2023	13.41	13.45	13.40	13.40	115,603	+0.02(+0.14%)
Dec 06, 2023	13.39	13.45	13.38	13.38	198,523	-0.04(-0.29%)
Dec 05, 2023	13.35	13.43	13.35	13.42	156,274	+0.00(+0.00%)
Dec 04, 2023	13.43	13.44	13.37	13.42	140,994	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.