Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

66.47 +0.44 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.81	63.91	63.52	63.68	980,597	-0.07(-0.11%)
Dec 28, 2023	63.87	64.06	63.65	63.75	1,093,792	-0.18(-0.28%)
Dec 27, 2023	63.61	63.94	63.52	63.93	857,101	+0.25(+0.39%)
Dec 26, 2023	63.31	63.95	63.31	63.68	1,075,076	+0.12(+0.19%)
Dec 22, 2023	63.12	63.58	63.10	63.56	1,658,038	+0.86(+1.37%)
Dec 21, 2023	62.46	62.70	62.14	62.70	1,249,029	+0.74(+1.19%)
Dec 20, 2023	62.77	62.94	61.94	61.96	1,547,619	-0.97(-1.53%)
Dec 19, 2023	62.36	62.93	62.21	62.93	1,628,048	+1.00(+1.61%)
Dec 18, 2023	61.51	62.03	61.26	61.93	1,233,430	+0.34(+0.54%)
Dec 15, 2023	61.77	61.91	61.53	61.60	1,578,041	-0.28(-0.45%)
Dec 14, 2023	61.73	62.57	61.61	61.88	2,248,674	-0.49(-0.79%)
Dec 13, 2023	61.30	62.47	60.93	62.37	2,323,022	-0.01(-0.02%)
Dec 12, 2023	62.40	62.48	62.20	62.38	1,134,147	+0.24(+0.38%)
Dec 11, 2023	61.87	62.19	61.87	62.14	815,229	+0.04(+0.06%)
Dec 08, 2023	62.06	62.36	62.01	62.10	912,430	+0.14(+0.22%)
Dec 07, 2023	61.73	61.98	61.65	61.96	998,043	+0.37(+0.61%)
Dec 06, 2023	62.40	62.47	61.58	61.59	1,302,449	-0.66(-1.06%)
Dec 05, 2023	62.08	62.49	61.94	62.25	2,377,166	+0.02(+0.03%)
Dec 04, 2023	61.94	62.51	61.94	62.23	1,149,658	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.