Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.709 2.790 2.704 2.772 50,185 +0.08(+3.03%)
Oct 30, 2023 2.709 2.709 2.681 2.690 13,539 +0.01(+0.34%)
Oct 27, 2023 2.718 2.736 2.681 2.681 25,704 -0.04(-1.50%)
Oct 26, 2023 2.654 2.759 2.654 2.722 49,345 +0.02(+0.84%)
Oct 25, 2023 2.681 2.727 2.663 2.700 15,153 +0.00(+0.00%)
Oct 24, 2023 2.754 2.808 2.654 2.700 519,214 -0.06(-2.13%)
Oct 23, 2023 2.754 2.826 2.736 2.758 65,114 -0.04(-1.46%)
Oct 20, 2023 2.844 2.844 2.799 2.799 11,726 -0.04(-1.28%)
Oct 19, 2023 2.908 2.908 2.835 2.835 22,849 -0.07(-2.49%)
Oct 18, 2023 2.980 2.980 2.908 2.908 71,563 -0.11(-3.60%)
Oct 17, 2023 3.026 3.044 2.980 3.017 22,383 -0.05(-1.48%)
Oct 16, 2023 2.917 3.062 2.971 3.062 58,568 +0.01(+0.30%)
Oct 13, 2023 3.071 3.071 3.026 3.053 20,512 +0.00(+0.00%)
Oct 12, 2023 3.080 3.080 3.017 3.053 19,617 -0.03(-0.88%)
Oct 11, 2023 3.035 3.080 3.035 3.080 31,323 +0.06(+2.10%)
Oct 10, 2023 2.998 3.026 2.980 3.017 25,715 +0.03(+0.91%)
Oct 09, 2023 2.944 2.989 2.944 2.989 25,735 +0.03(+0.92%)
Oct 06, 2023 2.890 2.971 2.872 2.962 28,369 +0.04(+1.35%)
Oct 05, 2023 2.908 2.944 2.863 2.923 21,953 +0.01(+0.51%)
Oct 04, 2023 2.863 2.917 2.863 2.908 25,100 +0.03(+0.94%)
Oct 03, 2023 2.935 2.953 2.872 2.881 37,042 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.