Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.07	20.15	19.57	19.64	263,886	-0.26(-1.31%)
Jan 30, 2023	19.66	19.95	19.62	19.90	176,831	+0.03(+0.15%)
Jan 27, 2023	19.91	20.35	19.73	19.87	210,720	+0.53(+2.75%)
Jan 26, 2023	18.96	19.65	18.94	19.34	156,678	-0.01(-0.06%)
Jan 25, 2023	20.00	20.06	19.28	19.35	207,477	-0.41(-2.07%)
Jan 24, 2023	20.27	20.52	19.62	19.76	235,551	-0.38(-1.89%)
Jan 23, 2023	20.83	21.25	20.05	20.14	577,218	+0.86(+4.49%)
Jan 20, 2023	19.32	19.65	19.20	19.27	196,725	-0.12(-0.64%)
Jan 19, 2023	19.96	20.10	19.28	19.40	289,706	-0.70(-3.48%)
Jan 18, 2023	18.78	20.12	18.62	20.10	376,941	+0.83(+4.31%)
Jan 17, 2023	18.97	19.43	18.97	19.27	178,844	+0.54(+2.88%)
Jan 13, 2023	19.58	19.58	18.70	18.73	317,432	-0.81(-4.15%)
Jan 12, 2023	19.32	19.92	19.20	19.54	327,420	-0.64(-3.17%)
Jan 11, 2023	19.65	20.55	19.59	20.18	298,760	+0.31(+1.56%)
Jan 10, 2023	19.86	20.01	19.61	19.87	301,216	+0.02(+0.10%)
Jan 09, 2023	19.32	19.90	19.09	19.85	216,344	+0.39(+2.00%)
Jan 06, 2023	19.87	20.03	19.38	19.46	416,234	-1.09(-5.30%)
Jan 05, 2023	20.36	20.70	20.29	20.55	314,529	+0.94(+4.79%)
Jan 04, 2023	18.85	19.92	18.76	19.61	323,448	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.