Indicators

Faro Tech Inc (NQ: FARO )

18.16 -0.19 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.20	27.68	26.79	27.48	636,474	+0.41(+1.51%)
Jan 30, 2023	27.18	27.45	26.90	27.07	238,054	-0.29(-1.06%)
Jan 27, 2023	27.31	27.77	26.95	27.36	244,759	-0.04(-0.15%)
Jan 26, 2023	28.39	28.39	26.96	27.40	199,814	-0.58(-2.07%)
Jan 25, 2023	27.75	28.09	27.25	27.98	134,489	-0.12(-0.43%)
Jan 24, 2023	27.87	28.43	27.38	28.10	415,799	+0.20(+0.72%)
Jan 23, 2023	28.00	28.46	27.52	27.90	444,522	+0.03(+0.11%)
Jan 20, 2023	27.16	28.80	26.11	27.87	1,760,836	-7.43(-21.05%)
Jan 19, 2023	35.17	36.74	34.71	35.30	94,296	+0.10(+0.28%)
Jan 18, 2023	35.74	36.15	35.10	35.20	67,296	-0.19(-0.54%)
Jan 17, 2023	35.04	35.82	34.50	35.39	63,668	+0.72(+2.08%)
Jan 13, 2023	33.92	34.85	33.76	34.67	42,854	+0.52(+1.52%)
Jan 12, 2023	33.19	34.20	32.83	34.15	65,024	+1.40(+4.27%)
Jan 11, 2023	32.08	32.97	32.01	32.75	76,171	+0.95(+2.99%)
Jan 10, 2023	31.05	31.92	31.03	31.80	49,578	+0.45(+1.44%)
Jan 09, 2023	31.81	32.18	31.17	31.35	70,370	-0.02(-0.06%)
Jan 06, 2023	30.28	31.48	30.00	31.37	53,155	+1.55(+5.20%)
Jan 05, 2023	29.90	30.35	29.57	29.82	39,524	-0.37(-1.23%)
Jan 04, 2023	30.01	30.39	29.62	30.19	45,797	+0.63(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.