Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 -0.070 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3830	0.4400	0.3750	0.4100	21,697,008	-0.48(-53.94%)
Jan 30, 2023	1.050	1.050	0.8700	0.8901	1,762,532	-0.17(-16.03%)
Jan 27, 2023	1.140	1.170	1.020	1.060	820,009	-0.10(-8.62%)
Jan 26, 2023	1.180	1.180	1.110	1.160	209,918	-0.01(-0.85%)
Jan 25, 2023	1.110	1.220	1.110	1.170	587,243	+0.11(+10.38%)
Jan 24, 2023	1.110	1.110	1.050	1.060	315,988	-0.02(-1.85%)
Jan 23, 2023	1.120	1.170	1.050	1.080	489,978	-0.02(-1.82%)
Jan 20, 2023	1.090	1.120	1.035	1.100	301,001	+0.00(+0.00%)
Jan 19, 2023	1.070	1.140	1.010	1.100	388,202	+0.00(+0.00%)
Jan 18, 2023	1.150	1.190	1.080	1.100	606,314	-0.05(-4.35%)
Jan 17, 2023	1.210	1.210	1.140	1.150	730,179	-0.19(-14.18%)
Jan 13, 2023	1.230	1.396	1.200	1.340	652,766	+0.11(+8.94%)
Jan 12, 2023	1.250	1.290	1.170	1.230	758,658	-0.03(-2.38%)
Jan 11, 2023	1.200	1.350	1.180	1.260	998,418	+0.01(+0.80%)
Jan 10, 2023	1.260	1.480	1.170	1.250	14,322,882	+0.16(+14.16%)
Jan 09, 2023	1.050	1.130	1.000	1.095	284,873	+0.08(+8.42%)
Jan 06, 2023	1.020	1.025	0.9611	1.010	139,987	+0.00(+0.00%)
Jan 05, 2023	1.040	1.040	0.9600	1.010	312,465	+0.00(+0.00%)
Jan 04, 2023	1.030	1.090	0.9600	1.010	277,339	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.