Indicators

Glass House Brands Inc (OP: GLASF )

9.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.600	2.600	2.360	2.600	62,336	+0.09(+3.59%)
Jan 30, 2023	2.120	2.650	2.120	2.510	341,717	+0.39(+18.40%)
Jan 27, 2023	2.070	2.200	2.050	2.120	61,852	+0.03(+1.44%)
Jan 26, 2023	2.080	2.190	2.070	2.090	56,081	-0.05(-2.29%)
Jan 25, 2023	2.110	2.150	2.110	2.139	13,762	-0.00(-0.05%)
Jan 24, 2023	2.150	2.180	2.140	2.140	33,343	-0.02(-0.93%)
Jan 23, 2023	2.150	2.180	2.140	2.160	27,608	-0.01(-0.46%)
Jan 20, 2023	2.180	2.180	2.130	2.170	17,408	-0.02(-0.91%)
Jan 19, 2023	2.200	2.220	2.160	2.190	88,069	-0.02(-0.90%)
Jan 18, 2023	2.240	2.240	2.190	2.210	65,632	+0.01(+0.45%)
Jan 17, 2023	2.245	2.260	2.200	2.200	27,402	-0.05(-2.22%)
Jan 13, 2023	2.240	2.270	2.200	2.250	100,525	+0.04(+1.81%)
Jan 12, 2023	2.180	2.230	2.090	2.210	57,868	-0.00(-0.18%)
Jan 11, 2023	2.270	2.270	2.150	2.214	21,463	+0.00(+0.18%)
Jan 10, 2023	2.200	2.250	2.200	2.210	33,875	+0.05(+2.31%)
Jan 09, 2023	2.350	2.430	2.160	2.160	96,980	-0.10(-4.42%)
Jan 06, 2023	2.240	2.300	2.150	2.260	34,047	+0.06(+2.73%)
Jan 05, 2023	2.230	2.290	2.000	2.200	109,592	+0.05(+2.33%)
Jan 04, 2023	2.090	2.250	2.050	2.150	47,230	+0.14(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.