Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0004	0.0004	0.0002	0.0004	22,395,100	+0.00(+0.00%)
Jan 30, 2023	0.0004	0.0004	0.0003	0.0004	3,038,675	+0.00(+0.00%)
Jan 27, 2023	0.0004	0.0004	0.0003	0.0004	2,506,474	+0.00(+33.33%)
Jan 26, 2023	0.0004	0.0004	0.0002	0.0003	242,510,496	-0.00(-25.00%)
Jan 25, 2023	0.0003	0.0004	0.0003	0.0004	61,280,000	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0004	0.0003	0.0004	70,101,504	+0.00(+0.00%)
Jan 23, 2023	0.0005	0.0005	0.0003	0.0004	113,870,328	-0.00(-20.00%)
Jan 20, 2023	0.0005	0.0005	0.0004	0.0005	11,068,101	+0.00(+0.00%)
Jan 19, 2023	0.0005	0.0006	0.0004	0.0005	37,044,584	+0.00(+0.00%)
Jan 18, 2023	0.0006	0.0006	0.0005	0.0005	9,865,850	-0.00(-16.67%)
Jan 17, 2023	0.0006	0.0006	0.0005	0.0006	77,353,840	+0.00(+0.00%)
Jan 13, 2023	0.0006	0.0006	0.0005	0.0006	38,310,984	+0.00(+0.00%)
Jan 12, 2023	0.0004	0.0007	0.0004	0.0006	127,985,424	+0.00(+20.00%)
Jan 11, 2023	0.0004	0.0005	0.0004	0.0005	50,000	+0.00(+25.00%)
Jan 10, 2023	0.0004	0.0005	0.0004	0.0004	4,708,490	-0.00(-20.00%)
Jan 09, 2023	0.0004	0.0005	0.0004	0.0005	4,183,207	+0.00(+0.00%)
Jan 06, 2023	0.0004	0.0005	0.0004	0.0005	4,130,000	+0.00(+0.00%)
Jan 05, 2023	0.0004	0.0005	0.0004	0.0005	982,875	+0.00(+0.00%)
Jan 04, 2023	0.0004	0.0005	0.0003	0.0005	251,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.