Indicators

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.28	33.93	33.10	33.89	1,086,503	+0.60(+1.82%)
Jan 30, 2023	33.41	33.94	33.25	33.28	230,173	-0.29(-0.86%)
Jan 27, 2023	33.43	33.77	33.23	33.57	179,374	+0.19(+0.56%)
Jan 26, 2023	33.30	33.64	33.11	33.39	185,927	+0.16(+0.48%)
Jan 25, 2023	33.14	33.62	32.84	33.23	286,113	+0.04(+0.11%)
Jan 24, 2023	33.30	33.41	32.89	33.19	125,413	+0.30(+0.91%)
Jan 23, 2023	33.01	33.28	32.55	32.89	202,506	-0.12(-0.37%)
Jan 20, 2023	32.57	33.01	32.16	33.01	298,285	+0.52(+1.60%)
Jan 19, 2023	32.32	32.70	31.99	32.49	282,540	+0.32(+0.98%)
Jan 18, 2023	32.60	32.78	32.08	32.18	149,921	-0.47(-1.45%)
Jan 17, 2023	32.57	32.76	32.48	32.65	231,793	+0.23(+0.72%)
Jan 13, 2023	32.56	32.84	32.40	32.42	276,825	-0.42(-1.28%)
Jan 12, 2023	33.08	33.11	32.59	32.84	618,462	-0.17(-0.51%)
Jan 11, 2023	32.18	33.08	32.18	33.01	302,559	+0.97(+3.02%)
Jan 10, 2023	32.01	32.34	31.86	32.04	232,159	+0.17(+0.53%)
Jan 09, 2023	31.87	32.01	31.74	31.87	266,097	+0.01(+0.03%)
Jan 06, 2023	31.56	32.02	31.51	31.86	355,656	-0.17(-0.52%)
Jan 05, 2023	31.59	32.04	31.52	32.03	287,364	+0.28(+0.88%)
Jan 04, 2023	31.68	32.12	31.68	31.75	510,352	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.