Indicators

Evercore Partners Inc (NY: EVR )

189.83 +3.30 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.30	126.23	122.36	126.23	1,421,281	+2.73(+2.21%)
Jan 30, 2023	123.37	125.79	122.97	123.49	389,788	-0.74(-0.59%)
Jan 27, 2023	123.78	125.43	123.45	124.23	346,813	+0.24(+0.20%)
Jan 26, 2023	122.72	124.70	121.71	123.99	292,630	+1.80(+1.47%)
Jan 25, 2023	120.20	122.31	120.19	122.19	251,744	+0.54(+0.45%)
Jan 24, 2023	122.56	123.35	121.27	121.65	173,848	-0.91(-0.75%)
Jan 23, 2023	121.33	122.59	119.74	122.56	295,467	+1.02(+0.84%)
Jan 20, 2023	120.46	121.54	119.15	121.54	337,020	+1.82(+1.52%)
Jan 19, 2023	118.58	120.46	117.01	119.72	408,345	-0.70(-0.58%)
Jan 18, 2023	122.94	124.00	120.20	120.42	359,880	-2.51(-2.04%)
Jan 17, 2023	122.60	124.41	121.93	122.93	346,598	-0.29(-0.24%)
Jan 13, 2023	123.60	124.47	122.61	123.22	306,607	-1.40(-1.12%)
Jan 12, 2023	123.55	124.72	121.77	124.62	519,469	+1.70(+1.38%)
Jan 11, 2023	122.66	123.39	120.56	122.92	488,056	+1.28(+1.06%)
Jan 10, 2023	118.67	121.67	118.35	121.64	524,319	+3.15(+2.66%)
Jan 09, 2023	117.27	119.39	117.27	118.48	548,057	+1.42(+1.21%)
Jan 06, 2023	113.99	117.09	113.00	117.07	680,438	+4.47(+3.97%)
Jan 05, 2023	110.03	112.92	109.42	112.59	632,370	+1.48(+1.33%)
Jan 04, 2023	110.12	112.20	108.45	111.11	616,308	+2.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.