Indicators

Martin Marietta Materials (NY: MLM )

578.68 -3.01 (-0.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	347.32	357.05	344.01	356.77	345,845	+12.17(+3.53%)
Jan 30, 2023	342.87	347.34	342.87	344.60	242,570	-0.45(-0.13%)
Jan 27, 2023	345.95	349.09	344.73	345.04	247,943	-1.17(-0.34%)
Jan 26, 2023	346.18	346.21	335.21	346.21	506,152	+1.57(+0.45%)
Jan 25, 2023	339.24	346.03	337.70	344.64	215,664	+0.99(+0.29%)
Jan 24, 2023	342.03	344.12	339.14	343.65	348,621	-2.49(-0.72%)
Jan 23, 2023	344.77	348.51	340.36	346.14	276,579	+1.23(+0.36%)
Jan 20, 2023	340.82	347.12	338.38	344.91	320,187	+4.55(+1.34%)
Jan 19, 2023	347.28	348.61	338.73	340.36	333,032	-8.63(-2.47%)
Jan 18, 2023	352.17	355.63	348.84	348.99	409,451	-1.28(-0.37%)
Jan 17, 2023	351.47	351.80	347.25	350.27	311,556	-2.26(-0.64%)
Jan 13, 2023	347.02	353.20	345.49	352.53	385,883	+3.76(+1.08%)
Jan 12, 2023	353.39	353.39	346.73	348.77	308,220	-3.37(-0.96%)
Jan 11, 2023	344.45	354.64	343.60	352.14	546,436	+10.93(+3.20%)
Jan 10, 2023	341.25	342.19	338.45	341.21	331,913	-1.16(-0.34%)
Jan 09, 2023	349.16	349.74	341.55	342.37	375,885	-5.99(-1.72%)
Jan 06, 2023	339.67	349.47	336.90	348.37	287,723	+13.09(+3.91%)
Jan 05, 2023	341.08	341.32	335.04	335.27	244,346	-9.69(-2.81%)
Jan 04, 2023	340.90	345.43	337.72	344.96	361,740	+9.47(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.