Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.83	18.83	18.64	18.70	787,706	-0.06(-0.30%)
Jan 30, 2023	18.63	18.81	18.63	18.75	238,177	+0.16(+0.86%)
Jan 27, 2023	18.73	18.73	18.48	18.59	859,564	-0.14(-0.75%)
Jan 26, 2023	18.95	18.95	18.65	18.73	455,559	-0.20(-1.04%)
Jan 25, 2023	18.97	19.18	18.84	18.93	484,469	+0.10(+0.55%)
Jan 24, 2023	18.86	18.87	18.64	18.83	372,859	+0.09(+0.50%)
Jan 23, 2023	18.95	18.97	18.70	18.73	438,290	-0.31(-1.63%)
Jan 20, 2023	19.23	19.26	18.98	19.04	1,436,144	-0.24(-1.22%)
Jan 19, 2023	19.12	19.40	19.12	19.28	1,577,857	+0.27(+1.44%)
Jan 18, 2023	18.99	19.06	18.75	19.01	622,568	+0.02(+0.10%)
Jan 17, 2023	19.15	19.26	18.99	18.99	951,885	-0.24(-1.27%)
Jan 13, 2023	19.44	19.46	19.17	19.23	711,433	-0.12(-0.63%)
Jan 12, 2023	19.44	19.61	19.24	19.35	1,567,527	-0.10(-0.53%)
Jan 11, 2023	19.66	19.79	19.46	19.46	723,634	-0.26(-1.34%)
Jan 10, 2023	19.98	19.98	19.72	19.72	774,460	-0.17(-0.85%)
Jan 09, 2023	19.97	20.15	19.81	19.89	2,194,354	-0.30(-1.49%)
Jan 06, 2023	20.17	20.37	20.10	20.19	354,383	-0.04(-0.19%)
Jan 05, 2023	20.34	20.34	20.06	20.23	323,921	+0.10(+0.51%)
Jan 04, 2023	20.18	20.26	20.02	20.13	330,401	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.