Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.90 -0.40 (-1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.52	22.60	22.46	22.58	373,544	-0.08(-0.34%)
Jan 30, 2023	22.71	22.77	22.64	22.66	468,770	-0.23(-1.02%)
Jan 27, 2023	22.77	22.93	22.77	22.89	1,035,516	+0.20(+0.90%)
Jan 26, 2023	22.63	22.72	22.56	22.69	1,746,283	+0.28(+1.26%)
Jan 25, 2023	22.35	22.41	22.25	22.41	738,736	-0.05(-0.22%)
Jan 24, 2023	22.37	22.53	22.36	22.46	1,059,962	-0.16(-0.69%)
Jan 23, 2023	22.52	22.64	22.52	22.61	267,879	+0.13(+0.56%)
Jan 20, 2023	22.35	22.52	22.29	22.49	334,545	+0.32(+1.45%)
Jan 19, 2023	22.19	22.20	22.08	22.17	598,496	+0.17(+0.75%)
Jan 18, 2023	22.29	22.31	22.00	22.00	991,926	-0.01(-0.04%)
Jan 17, 2023	22.03	22.04	21.94	22.01	1,384,246	+0.31(+1.43%)
Jan 13, 2023	21.64	21.70	21.53	21.70	574,543	+0.02(+0.09%)
Jan 12, 2023	21.62	21.71	21.53	21.68	581,601	+0.56(+2.67%)
Jan 11, 2023	21.07	21.13	21.05	21.12	741,087	+0.00(+0.00%)
Jan 10, 2023	21.11	21.17	21.01	21.12	433,004	-0.18(-0.82%)
Jan 09, 2023	21.41	21.44	21.27	21.29	585,059	-0.08(-0.36%)
Jan 06, 2023	21.15	21.37	21.11	21.37	445,238	+0.37(+1.76%)
Jan 05, 2023	21.08	21.08	20.93	21.00	318,067	-0.71(-3.27%)
Jan 04, 2023	21.69	21.80	21.60	21.71	678,386	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.