Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.64 -1.03 (-2.66%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.66	29.75	28.29	28.55	14,701,367	-0.51(-1.74%)
Sep 28, 2023	28.29	29.48	28.24	29.06	11,238,613	+0.75(+2.67%)
Sep 27, 2023	28.03	28.72	27.55	28.30	12,745,084	+0.75(+2.74%)
Sep 26, 2023	28.08	28.79	27.48	27.55	9,631,858	-1.07(-3.75%)
Sep 25, 2023	27.78	28.73	28.34	28.62	8,015,608	+0.36(+1.27%)
Sep 22, 2023	28.68	29.08	28.20	28.26	8,437,189	-0.25(-0.87%)
Sep 21, 2023	29.19	29.32	28.47	28.51	9,753,505	-1.40(-4.68%)
Sep 20, 2023	31.15	31.73	29.88	29.91	8,609,327	-0.92(-3.00%)
Sep 19, 2023	31.22	31.64	30.50	30.84	6,939,956	-0.37(-1.19%)
Sep 18, 2023	31.86	31.89	31.18	31.21	5,244,904	-0.62(-1.93%)
Sep 15, 2023	32.45	32.60	31.39	31.82	8,873,629	-1.04(-3.17%)
Sep 14, 2023	32.36	33.14	32.21	32.87	9,430,176	+1.25(+3.96%)
Sep 13, 2023	32.39	32.58	31.29	31.61	8,637,494	-0.67(-2.06%)
Sep 12, 2023	32.14	32.83	31.99	32.28	6,380,512	-0.05(-0.15%)
Sep 11, 2023	32.78	33.03	32.25	32.33	6,859,810	+0.16(+0.49%)
Sep 08, 2023	32.44	32.58	31.85	32.17	6,725,746	-0.22(-0.67%)
Sep 07, 2023	32.80	32.90	31.95	32.39	7,673,339	-0.97(-2.92%)
Sep 06, 2023	33.84	34.39	32.78	33.36	8,938,217	-0.40(-1.18%)
Sep 05, 2023	35.33	35.46	33.70	33.76	11,140,014	-2.19(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.