Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.27	11.27	10.81	10.95	275,037	-0.26(-2.32%)
Sep 28, 2023	11.51	11.51	10.82	11.21	257,047	-0.30(-2.61%)
Sep 27, 2023	11.41	11.66	11.39	11.51	177,020	+0.15(+1.32%)
Sep 26, 2023	11.10	11.85	11.03	11.36	229,083	+0.25(+2.25%)
Sep 25, 2023	11.38	11.16	11.04	11.11	185,729	-0.31(-2.71%)
Sep 22, 2023	12.06	12.18	11.33	11.42	235,503	-0.65(-5.39%)
Sep 21, 2023	12.10	12.27	11.80	12.07	153,382	-0.17(-1.39%)
Sep 20, 2023	12.50	12.65	12.21	12.24	147,176	-0.27(-2.16%)
Sep 19, 2023	12.26	12.73	12.24	12.51	212,896	+0.28(+2.29%)
Sep 18, 2023	12.27	12.52	12.11	12.23	225,416	-0.09(-0.73%)
Sep 15, 2023	12.29	12.42	12.06	12.32	489,726	+0.05(+0.41%)
Sep 14, 2023	12.57	12.57	12.22	12.27	199,867	-0.05(-0.41%)
Sep 13, 2023	12.85	13.05	12.30	12.32	159,976	-0.53(-4.12%)
Sep 12, 2023	12.79	13.03	12.54	12.85	151,658	+0.12(+0.94%)
Sep 11, 2023	12.61	12.93	12.53	12.73	178,384	+0.12(+0.95%)
Sep 08, 2023	12.40	12.78	12.19	12.61	145,333	+0.08(+0.64%)
Sep 07, 2023	12.62	12.77	12.44	12.53	184,157	-0.22(-1.73%)
Sep 06, 2023	12.99	12.99	12.22	12.75	221,185	-0.20(-1.54%)
Sep 05, 2023	12.14	13.31	12.14	12.95	388,126	+0.68(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.