Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0002	0.0002	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Sep 28, 2023	0.0002	0.0002	0.0001	0.0001	5,007,500	-0.00(-50.00%)
Sep 27, 2023	0.0001	0.0002	0.0001	0.0002	13,197,503	+0.00(+0.00%)
Sep 26, 2023	0.0002	0.0002	0.0002	0.0002	4,000,000	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0002	0.0002	0.0002	10,880,768	+0.00(+100.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	22,020,984	-0.00(-50.00%)
Sep 21, 2023	0.0001	0.0002	0.0001	0.0002	9,001,001	+0.00(+100.00%)
Sep 20, 2023	0.0002	0.0002	0.0001	0.0001	1,901,125	-0.00(-50.00%)
Sep 18, 2023				0.0002	0	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0002	0.0001	0.0002	196,405	+0.00(+0.00%)
Sep 12, 2023				0.0002	0	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0002	0.0001	0.0002	3,910,000	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0002	0.0001	0.0002	4,945,500	+0.00(+0.00%)
Sep 07, 2023	0.0002	0.0002	0.0001	0.0002	8,870,700	+0.00(+100.00%)
Sep 06, 2023	0.0001	0.0002	0.0001	0.0001	611,897,408	+0.00(+0.00%)
Sep 05, 2023	0.0002	0.0002	0.0001	0.0001	15,392,758	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.