Indicators

Maximus Inc (NY: MMS )

80.43 -0.20 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.68	74.97	73.82	74.11	276,200	-0.28(-0.37%)
Sep 28, 2023	73.78	74.47	73.64	74.39	174,685	+0.58(+0.78%)
Sep 27, 2023	74.51	74.68	73.36	73.81	265,266	-0.29(-0.39%)
Sep 26, 2023	75.29	75.50	74.09	74.10	283,975	-1.67(-2.20%)
Sep 25, 2023	75.54	75.93	75.48	75.77	258,373	-0.05(-0.07%)
Sep 22, 2023	76.08	76.69	75.77	75.82	303,732	-0.38(-0.49%)
Sep 21, 2023	77.55	77.55	75.90	76.19	316,949	-1.55(-1.99%)
Sep 20, 2023	77.65	78.61	77.51	77.74	367,491	+0.41(+0.53%)
Sep 19, 2023	78.32	78.37	77.19	77.33	378,526	-0.99(-1.27%)
Sep 18, 2023	79.21	79.49	78.31	78.33	323,782	-0.71(-0.90%)
Sep 15, 2023	80.13	80.13	78.77	79.04	742,980	-1.25(-1.56%)
Sep 14, 2023	79.97	80.53	79.48	80.29	188,736	+0.84(+1.06%)
Sep 13, 2023	78.18	79.46	78.07	79.45	247,805	+1.29(+1.65%)
Sep 12, 2023	77.76	78.57	77.75	78.16	145,085	+0.16(+0.20%)
Sep 11, 2023	78.47	78.93	77.85	78.00	192,555	-0.11(-0.14%)
Sep 08, 2023	78.50	78.55	77.71	78.11	349,468	-0.24(-0.30%)
Sep 07, 2023	79.13	79.13	77.88	78.35	193,445	-0.63(-0.79%)
Sep 06, 2023	78.67	79.63	78.44	78.97	204,139	+0.58(+0.73%)
Sep 05, 2023	79.33	79.33	77.37	78.40	232,320	-1.82(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.