Indicators

(NY: SFLR )

29.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.60	25.61	25.37	25.47	49,431	-0.04(-0.16%)
Sep 28, 2023	25.37	25.53	25.37	25.51	149,198	+0.20(+0.78%)
Sep 27, 2023	25.38	25.42	25.21	25.31	20,308	-0.02(-0.09%)
Sep 26, 2023	25.46	25.50	25.30	25.33	21,734	-0.27(-1.04%)
Sep 25, 2023	25.58	25.66	25.52	25.60	82,857	+0.00(+0.00%)
Sep 22, 2023	25.73	25.77	25.58	25.60	36,544	-0.04(-0.15%)
Sep 21, 2023	25.81	25.85	25.64	25.64	12,860	-0.39(-1.49%)
Sep 20, 2023	26.28	26.29	26.00	26.02	29,244	-0.20(-0.76%)
Sep 19, 2023	26.24	26.25	26.04	26.22	38,581	-0.01(-0.02%)
Sep 18, 2023	26.23	26.32	26.19	26.23	15,954	-0.00(-0.02%)
Sep 15, 2023	26.40	26.40	26.19	26.23	98,695	-0.26(-0.98%)
Sep 14, 2023	26.35	26.53	26.35	26.49	17,569	+0.17(+0.65%)
Sep 13, 2023	26.29	26.39	26.29	26.32	38,396	+0.01(+0.04%)
Sep 12, 2023	26.36	26.39	26.01	26.31	25,961	-0.12(-0.46%)
Sep 11, 2023	26.31	26.48	26.31	26.43	23,391	+0.16(+0.60%)
Sep 08, 2023	26.33	26.34	26.22	26.27	27,925	+0.02(+0.08%)
Sep 07, 2023	26.13	26.25	26.13	26.25	10,015	-0.00(-0.00%)
Sep 06, 2023	26.37	26.38	26.21	26.25	4,160	-0.16(-0.59%)
Sep 05, 2023	26.42	26.42	26.37	26.41	2,875	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.