Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.82 -0.25 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.68	18.72	18.54	18.70	263,997	-0.08(-0.45%)
Sep 28, 2023	18.83	18.89	18.69	18.78	162,308	+0.00(+0.00%)
Sep 27, 2023	18.83	18.92	18.75	18.78	176,887	-0.20(-1.04%)
Sep 26, 2023	18.92	19.00	18.85	18.98	254,272	+0.07(+0.35%)
Sep 25, 2023	18.89	18.94	18.87	18.91	162,839	+0.06(+0.30%)
Sep 22, 2023	18.55	18.93	18.55	18.86	243,003	-0.01(-0.05%)
Sep 21, 2023	18.65	18.86	18.65	18.86	165,048	+0.24(+1.26%)
Sep 20, 2023	18.38	18.63	18.31	18.63	84,762	+0.18(+0.97%)
Sep 19, 2023	18.32	18.49	18.30	18.45	147,865	+0.17(+0.93%)
Sep 18, 2023	18.18	18.32	18.13	18.28	61,118	+0.19(+1.04%)
Sep 15, 2023	18.05	18.18	18.03	18.09	161,128	+0.00(+0.00%)
Sep 14, 2023	17.80	18.18	17.80	18.09	114,966	+0.08(+0.42%)
Sep 13, 2023	17.90	18.07	17.89	18.02	79,598	+0.08(+0.47%)
Sep 12, 2023	17.86	17.95	17.78	17.93	176,880	+0.09(+0.53%)
Sep 11, 2023	17.75	17.92	17.63	17.84	131,047	-0.05(-0.26%)
Sep 08, 2023	17.72	17.92	17.72	17.89	236,337	+0.10(+0.58%)
Sep 07, 2023	17.72	17.95	17.72	17.78	221,352	+0.15(+0.85%)
Sep 06, 2023	17.59	17.74	17.54	17.63	148,695	+0.00(+0.00%)
Sep 05, 2023	17.67	17.74	17.58	17.63	147,100	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.